Historical Prices for KLEPIERRE SA ORD (KLPEF)

Historical Prices for KLEPIERRE SA ORD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 22, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 19, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 18, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 17, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 16, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 15, 2016 47.7 47.7 47.7 47.7 0 47.7
Aug 12, 2016 47.7 47.7 47.7 47.7 139 47.7
Aug 11, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 10, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 09, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 08, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 05, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 04, 2016 46.9 46.9 46.9 46.9 0 46.9
Aug 03, 2016 46.9 46.9 46.9 46.9 1000 46.9
Aug 02, 2016 47.4 47.4 47.4 47.4 0 47.4
Aug 01, 2016 47.4 47.4 47.4 47.4 2194 47.4
Jul 29, 2016 47.6645 47.6645 47.6645 47.6645 1000 47.6645
Jul 28, 2016 45.3857 45.3857 45.3857 45.3857 0 45.3857
Jul 27, 2016 45.3857 45.3857 45.3857 45.3857 0 45.3857