Historical Prices for KNIGHTSBRIDGE TANKERS LTD (GDOCF)

Historical Prices for KNIGHTSBRIDGE TANKERS LTD
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 16, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 15, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 12, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 11, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 10, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 09, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 08, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 05, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 04, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 03, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 02, 2016 0.62 0.62 0.62 0.62 0 0.62
Feb 01, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 29, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 28, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 27, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 26, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 25, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 22, 2016 0.62 0.62 0.62 0.62 0 0.62
Jan 21, 2016 0.62 0.62 0.62 0.62 0 0.62