Historical Prices for Knology, Inc. (KNOL)

Historical Prices for Knology, Inc.
Date Open High Low Close Volume Adj. Close
Jul 17, 2012 19.75 19.75 19.75 19.75 0 19.75
Jul 16, 2012 19.73 19.75 19.73 19.75 141400 19.75
Jul 13, 2012 19.74 19.75 19.71 19.73 898600 19.73
Jul 12, 2012 19.7 19.75 19.69 19.74 2980400 19.74
Jul 11, 2012 19.7 19.73 19.69 19.69 594900 19.69
Jul 10, 2012 19.7 19.72 19.68 19.69 773100 19.69
Jul 09, 2012 19.7 19.71 19.68 19.68 344000 19.68
Jul 06, 2012 19.67 19.71 19.67 19.7 113100 19.7
Jul 05, 2012 19.68 19.73 19.67 19.73 260300 19.73
Jul 03, 2012 19.68 19.71 19.67 19.71 77300 19.71
Jul 02, 2012 19.67 19.72 19.65 19.72 248700 19.72
Jun 29, 2012 19.66 19.67 19.62 19.67 507700 19.67
Jun 28, 2012 19.67 19.67 19.6 19.65 1078200 19.65
Jun 27, 2012 19.71 19.72 19.67 19.68 1095000 19.68
Jun 26, 2012 19.7 19.73 19.7 19.7 532400 19.7
Jun 25, 2012 19.67 19.72 19.65 19.71 556900 19.71
Jun 22, 2012 19.69 19.71 19.65 19.7 1045300 19.7
Jun 21, 2012 19.68 19.71 19.66 19.67 853200 19.67
Jun 20, 2012 19.62 19.69 19.62 19.67 366900 19.67
Jun 19, 2012 19.67 19.69 19.61 19.63 495100 19.63