Historical Prices for Knowledge Machine International, Inc. (SDDLD)

Historical Prices for Knowledge Machine International, Inc.
Date Open High Low Close Volume Adj. Close
Nov 21, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 20, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 19, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 18, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 17, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 14, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 13, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 12, 2014 5.025 5.025 5.025 5.025 0 5.025
Nov 11, 2014 5.025 10 0.05 5.025 0 5.025
Nov 07, 2014 0.25 0.25 0.25 0.25 0 0.25
Nov 06, 2014 0.25 0.25 0.25 0.25 0 0.25
Nov 05, 2014 0.25 0.25 0.25 0.25 1000 0.25
Nov 04, 2014 0.04 0.04 0.04 0.04 0 0.04
Nov 03, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 31, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 30, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 29, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 28, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 27, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 24, 2014 0.04 0.04 0.04 0.04 0 0.04