Historical Prices for KOFFEE KORNER INC. (KOFF)

Historical Prices for KOFFEE KORNER INC.
Date Open High Low Close Volume Adj. Close
May 22, 2014 1.56 1.56 1.56 1.56 0 1.56
May 21, 2014 1.56 1.56 1.56 1.56 0 1.56
May 20, 2014 1.56 1.56 1.56 1.56 0 1.56
May 19, 2014 1.56 1.56 1.56 1.56 0 1.56
May 16, 2014 1.56 1.56 1.56 1.56 0 1.56
May 15, 2014 1.56 1.56 1.56 1.56 0 1.56
May 14, 2014 1.56 1.56 1.56 1.56 0 1.56
May 13, 2014 1.56 1.56 1.56 1.56 0 1.56
May 12, 2014 1.56 1.56 1.56 1.56 0 1.56
May 09, 2014 1.56 1.56 1.56 1.56 0 1.56
May 08, 2014 1.56 1.56 1.56 1.56 0 1.56
May 07, 2014 1.56 1.56 1.56 1.56 0 1.56
May 06, 2014 1.56 1.56 1.56 1.56 0 1.56
May 05, 2014 1.56 1.56 1.56 1.56 0 1.56
May 02, 2014 1.56 1.56 1.56 1.56 0 1.56
May 01, 2014 1.56 1.56 1.56 1.56 0 1.56
Apr 30, 2014 1.56 1.56 1.56 1.56 0 1.56
Apr 29, 2014 1.56 1.56 1.56 1.56 0 1.56
Apr 28, 2014 1.56 1.56 1.56 1.56 0 1.56
Apr 25, 2014 1.56 1.56 1.56 1.56 0 1.56