Historical Prices for KOMAX HLDG AG DIERIK (KMAAF)

Historical Prices for KOMAX HLDG AG DIERIK
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 251 251 251 251 0 251
Aug 22, 2016 251 251 251 251 100 251
Aug 19, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 18, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 17, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 16, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 15, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 12, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 11, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 10, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 09, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 08, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 05, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 04, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 03, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 02, 2016 209.5 209.5 209.5 209.5 0 209.5
Aug 01, 2016 209.5 209.5 209.5 209.5 0 209.5
Jul 29, 2016 209.5 209.5 209.5 209.5 0 209.5
Jul 28, 2016 209.5 209.5 209.5 209.5 0 209.5
Jul 27, 2016 209.5 209.5 209.5 209.5 0 209.5