Historical Prices for KOMERCNI BANKA A S /FI (KMERF)

Historical Prices for KOMERCNI BANKA A S /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 30.9 30.9 30.9 30.9 0 30.9
Aug 22, 2016 30.9 30.9 30.9 30.9 65 30.9
Aug 19, 2016 34.21 34.21 34.21 34.21 5935 34.21
Aug 18, 2016 33.89 33.89 33.89 33.89 200 33.89
Aug 17, 2016 34.15 34.15 34.1128 34.1128 2110 34.1128
Aug 16, 2016 39.09 39.09 39.09 39.09 0 39.09
Aug 15, 2016 39.09 39.09 39.09 39.09 0 39.09
Aug 12, 2016 36.07 39.09 33 39.09 615 39.09
Aug 11, 2016 33 33 33 33 0 33
Aug 10, 2016 33 33 33 33 2248 33
Aug 09, 2016 33 35.25 33 35.25 170 35.25
Aug 08, 2016 35 35 35 35 0 35
Aug 05, 2016 35.01 35.01 35 35 755 35
Aug 04, 2016 35.7 35.7 35.7 35.7 1655 35.7
Aug 03, 2016 35.7 35.7 35.7 35.7 270 35.7
Aug 02, 2016 35.6 35.6 35.6 35.6 0 35.6
Aug 01, 2016 35.6 35.6 35.6 35.6 0 35.6
Jul 29, 2016 35.6 35.6 35.6 35.6 0 35.6
Jul 28, 2016 35.6 35.6 35.6 35.6 220 35.6
Jul 27, 2016 35.3 35.3 35.3 35.3 150 35.3