Historical Prices for KOMERCNI BK AS 144A (KMBRY)

Historical Prices for KOMERCNI BK AS 144A
Date Open High Low Close Volume Adj. Close
May 18, 2016 65.845 65.845 65.845 65.845 0 65.845
May 17, 2016 66.104 66.104 66.104 66.104 0 66.104
May 16, 2016 64.879 64.879 64.879 64.879 0 64.879
May 13, 2016 64.879 64.879 64.879 64.879 0 64.879
May 12, 2016 64.879 64.879 64.879 64.879 0 64.879
May 11, 2016 64.879 64.879 64.879 64.879 0 64.879
May 10, 2016 64.661 64.661 64.661 64.661 0 64.661
May 09, 2016 64.679 64.679 64.679 64.679 0 64.679
May 06, 2016 64.461 64.461 64.461 64.461 0 64.461
May 05, 2016 65.001 65.001 65.001 65.001 0 65.001
May 04, 2016 67.111 67.111 67.111 67.111 0 67.111
May 03, 2016 67.867 67.867 67.867 67.867 0 67.867
May 02, 2016 68.704 68.704 68.704 68.704 0 68.704
Apr 29, 2016 68.586 68.586 68.586 68.586 0 68.586
Apr 28, 2016 67.095 67.095 67.095 67.095 0 67.095
Apr 27, 2016 67.614 67.614 67.614 67.614 0 67.614
Apr 26, 2016 66.803 66.803 66.803 66.803 0 66.803
Apr 25, 2016 67.138 67.138 67.138 67.138 0 67.138
Apr 22, 2016 68.117 68.117 68.117 68.117 0 68.117
Apr 21, 2016 70.08 70.08 70.08 70.08 0 70.08