Historical Prices for KON BOSKALIS WEST NV (KKWFF)

Historical Prices for KON BOSKALIS WEST NV
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 37.75 37.75 37.75 37.75 0 37.75
Aug 22, 2016 37.75 37.75 37.75 37.75 50 37.75
Aug 19, 2016 37.75 37.75 37.75 37.75 5 37.75
Aug 18, 2016 37.75 37.75 37.75 37.75 0 37.75
Aug 17, 2016 37.75 37.75 37.75 37.75 0 37.75
Aug 16, 2016 37.75 37.75 37.75 37.75 0 37.75
Aug 15, 2016 37.75 37.75 37.75 37.75 0 37.75
Aug 12, 2016 37.75 37.75 37.75 37.75 100 37.75
Aug 11, 2016 35.66 35.66 35.66 35.66 0 35.66
Aug 10, 2016 35.66 35.66 35.66 35.66 0 35.66
Aug 09, 2016 35.66 35.66 35.66 35.66 0 35.66
Aug 08, 2016 35.66 35.66 35.66 35.66 0 35.66
Aug 05, 2016 35.66 35.66 35.66 35.66 0 35.66
Aug 04, 2016 35.66 35.66 35.66 35.66 448 35.66
Aug 03, 2016 34.6 34.6 34.6 34.6 0 34.6
Aug 02, 2016 34.6 34.6 34.6 34.6 0 34.6
Aug 01, 2016 34.6 34.6 34.6 34.6 0 34.6
Jul 29, 2016 34.6 34.6 34.6 34.6 0 34.6
Jul 28, 2016 34.6 34.6 34.6 34.6 0 34.6
Jul 27, 2016 34.6 34.6 34.6 34.6 0 34.6