Historical Prices for Kona Gold Solutions, Inc. (KGKG)

Historical Prices for Kona Gold Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0069 0.007 0.0045 0.0065 305458 0.0065
Aug 22, 2016 0.007 0.007 0.0041 0.0043 5726198 0.0043
Aug 19, 2016 0.0057 0.007 0.0044 0.007 104000 0.007
Aug 18, 2016 0.006 0.007 0.0048 0.0067 1771382 0.0067
Aug 17, 2016 0.005 0.0062 0.0042 0.0057 2105170 0.0057
Aug 16, 2016 0.0082 0.0087 0.005 0.007 3085359 0.007
Aug 15, 2016 0.0059 0.0088 0.0059 0.0082 3897069 0.0082
Aug 12, 2016 0.0043 0.0056 0.0043 0.0056 2462697 0.0056
Aug 11, 2016 0.0045 0.0045 0.0042 0.0043 401609 0.0043
Aug 10, 2016 0.0047 0.0054 0.0036 0.0044 1646459 0.0044
Aug 09, 2016 0.0047 0.005 0.004 0.004 1474000 0.004
Aug 08, 2016 0.0055 0.0055 0.004 0.004 1277230 0.004
Aug 05, 2016 0.0039 0.0048 0.0035 0.0042 3041472 0.0042
Aug 04, 2016 0.0042 0.0044 0.003 0.0035 1941100 0.0035
Aug 03, 2016 0.0039 0.0045 0.0034 0.0038 2470946 0.0038
Aug 02, 2016 0.0047 0.005 0.0031 0.0039 2970059 0.0039
Aug 01, 2016 0.0051 0.0051 0.0035 0.0049 3461443 0.0049
Jul 29, 2016 0.0048 0.0055 0.0042 0.0051 570686 0.0051
Jul 28, 2016 0.0064 0.0064 0.004 0.0048 4728367 0.0048
Jul 27, 2016 0.0057 0.0069 0.005 0.0064 844754 0.0064