Historical Prices for Kona Grill, Inc. (KONA)

Historical Prices for Kona Grill, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.98 13.38 12.66 13.3 128051 13.3
Aug 22, 2016 12.73 12.97 12.64 12.91 74650 12.91
Aug 19, 2016 12.64 12.8 12.56 12.7 71067 12.7
Aug 18, 2016 12.38 12.75 12.38 12.73 61564 12.73
Aug 17, 2016 12.31 12.62 12.19 12.44 77165 12.44
Aug 16, 2016 12.67 12.67 12.12 12.31 98818 12.31
Aug 15, 2016 11.87 12.76 11.87 12.66 85937 12.66
Aug 12, 2016 11.86 11.9434 11.74 11.88 145258 11.88
Aug 11, 2016 12.11 12.22 11.83 11.85 196120 11.85
Aug 10, 2016 11.81 12.16 11.59 12.12 309416 12.12
Aug 09, 2016 12.32 12.42 11.87 11.88 200910 11.88
Aug 08, 2016 12.32 12.62 11.98 12.27 116219 12.27
Aug 05, 2016 12.13 12.311 11.9908 12.02 165933 12.02
Aug 04, 2016 12.37 12.53 12 12.1 116600 12.1
Aug 03, 2016 12.001 12.58 12.001 12.44 165798 12.44
Aug 02, 2016 12.26 12.33 12.01 12.25 62439 12.25
Aug 01, 2016 12.48 12.56 12.19 12.31 61088 12.31
Jul 29, 2016 12.92 13.07 12.45 12.5 124443 12.5
Jul 28, 2016 11.29 12.8 10.78 12.57 500533 12.57
Jul 27, 2016 11.15 11.15 10.5701 10.68 121806 10.68