Historical Prices for KUREHA CORP (KUREF)

Historical Prices for KUREHA CORP
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 16, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 15, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 12, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 11, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 10, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 09, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 08, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 05, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 04, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 03, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 02, 2016 4.79 4.79 4.79 4.79 0 4.79
Feb 01, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 29, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 28, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 27, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 26, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 25, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 22, 2016 4.79 4.79 4.79 4.79 0 4.79
Jan 21, 2016 4.79 4.79 4.79 4.79 0 4.79