Historical Prices for LIBERTY COAL ENERGY CORP. (LBTG)

Historical Prices for LIBERTY COAL ENERGY CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 137000 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 720200 0.0001
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 216043 0.0002
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 150000 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 100 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 502000 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 36000 0.0001
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 1250000 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 40000 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 100 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001