-
May 21 2022 08:19 PM ET - till market
open: 10:49
Log In
Register
You aren't logged in
Historical Prices for LIMITLESS VENTURE (LVGI)
Historical Prices for LIMITLESS VENTURE
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
1336998 |
0.0004 |
Aug 22, 2016 |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
2248054 |
0.0005 |
Aug 19, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
15038400 |
0.0004 |
Aug 18, 2016 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4387332 |
0.0005 |
Aug 17, 2016 |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
5647857 |
0.0004 |
Aug 16, 2016 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
459040 |
0.0005 |
Aug 15, 2016 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
12510300 |
0.0005 |
Aug 12, 2016 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
25578009 |
0.0004 |
Aug 11, 2016 |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
335101 |
0.0003 |
Aug 10, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2000600 |
0.0004 |
Aug 09, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7085000 |
0.0004 |
Aug 08, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
60000 |
0.0004 |
Aug 05, 2016 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
912070 |
0.0005 |
Aug 04, 2016 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
6127350 |
0.0005 |
Aug 03, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0 |
0.0004 |
Aug 02, 2016 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
670000 |
0.0004 |
Aug 01, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
225000 |
0.0004 |
Jul 29, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1583190 |
0.0004 |
Jul 28, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Jul 27, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |