Historical Prices for LITHIUM EXPLORATION GROUP, INC. (LEXG)

Historical Prices for LITHIUM EXPLORATION GROUP, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.011 0.0111 6891874 0.0111
Aug 22, 2016 0.0146 0.0153 0.0131 0.0143 918535 0.0143
Aug 19, 2016 0.015 0.017 0.0132 0.0132 2556630 0.0132
Aug 18, 2016 0.016 0.017 0.0135 0.0155 1706163 0.0155
Aug 17, 2016 0.016 0.0179 0.0135 0.016 1611065 0.016
Aug 16, 2016 0.0133 0.02 0.013 0.0158 8858626 0.0158
Aug 15, 2016 0.0111 0.016 0.0108 0.016 4556148 0.016
Aug 12, 2016 0.0103 0.0113 0.01 0.0112 1264791 0.0112
Aug 11, 2016 0.011 0.0112 0.0096 0.01 1059148 0.01
Aug 10, 2016 0.0115 0.0115 0.0095 0.01 266713 0.01
Aug 09, 2016 0.013 0.013 0.007 0.0115 2627643 0.0115
Aug 08, 2016 0.0113 0.014 0.011 0.0111 1164508 0.0111
Aug 05, 2016 0.014 0.014 0.0105 0.0115 2130148 0.0115
Aug 04, 2016 0.0116 0.0156 0.011 0.0126 5787057 0.0126
Aug 03, 2016 0.01 0.0125 0.01 0.0125 1669244 0.0125
Aug 02, 2016 0.018 0.0181 0.009 0.009 9390718 0.009
Aug 01, 2016 0.0068 0.0198 0.0066 0.0172 9730942 0.0172
Jul 29, 2016 0.0057 0.0065 0.0054 0.0065 1171687 0.0065
Jul 28, 2016 0.0055 0.0056 0.0053 0.0056 1014543 0.0056
Jul 27, 2016 0.005 0.0055 0.005 0.0055 633048 0.0055