-
July 5 2022 05:15 AM ET - till market
open: 04:14
Log In
Register
You aren't logged in
Historical Prices for MLIGHT TECH, INC. (MLGT)
|
Historical Prices for MLIGHT TECH, INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
8000 |
0.0041 |
| Aug 22, 2016 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
20000 |
0.0055 |
| Aug 19, 2016 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
62000 |
0.0055 |
| Aug 18, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 17, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 16, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 15, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 12, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 11, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 10, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 09, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 |
0.0045 |
| Aug 08, 2016 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2500 |
0.0045 |
| Aug 05, 2016 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
0 |
0.0037 |
| Aug 04, 2016 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
0 |
0.0037 |
| Aug 03, 2016 |
0.0038 |
0.0039 |
0.0037 |
0.0037 |
168000 |
0.0037 |
| Aug 02, 2016 |
0.0049 |
0.0052 |
0.0049 |
0.0052 |
305814 |
0.0052 |
| Aug 01, 2016 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0 |
0.0049 |
| Jul 29, 2016 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0 |
0.0049 |
| Jul 28, 2016 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0 |
0.0049 |
| Jul 27, 2016 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
10186 |
0.0049 |
