Historical Prices for MLIGHT TECH, INC. (MLGT)

Historical Prices for MLIGHT TECH, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0041 0.0041 0.0041 0.0041 8000 0.0041
Aug 22, 2016 0.0055 0.0055 0.0055 0.0055 20000 0.0055
Aug 19, 2016 0.0055 0.0055 0.0055 0.0055 62000 0.0055
Aug 18, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 17, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 16, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 15, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 12, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 10, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
Aug 08, 2016 0.0045 0.0045 0.0045 0.0045 2500 0.0045
Aug 05, 2016 0.0037 0.0037 0.0037 0.0037 0 0.0037
Aug 04, 2016 0.0037 0.0037 0.0037 0.0037 0 0.0037
Aug 03, 2016 0.0038 0.0039 0.0037 0.0037 168000 0.0037
Aug 02, 2016 0.0049 0.0052 0.0049 0.0052 305814 0.0052
Aug 01, 2016 0.0049 0.0049 0.0049 0.0049 0 0.0049
Jul 29, 2016 0.0049 0.0049 0.0049 0.0049 0 0.0049
Jul 28, 2016 0.0049 0.0049 0.0049 0.0049 0 0.0049
Jul 27, 2016 0.0049 0.0049 0.0049 0.0049 10186 0.0049