Historical Prices for Nouveau Holdings, Ltd. (NHLI)

Historical Prices for Nouveau Holdings, Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.003 0.003 0.003 0.003 5544 0.003
Aug 22, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 19, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 18, 2016 0.005 0.005 0.003 0.003 110201 0.003
Aug 17, 2016 0.0066 0.0066 0.0066 0.0066 11 0.0066
Aug 16, 2016 0.006 0.0066 0.005 0.0066 117707 0.0066
Aug 15, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 12, 2016 0.003 0.003 0.003 0.003 100 0.003
Aug 11, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 10, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 09, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 08, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 05, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 04, 2016 0.003 0.003 0.003 0.003 45 0.003
Aug 03, 2016 0.003 0.003 0.003 0.003 10000 0.003
Aug 02, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 01, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 29, 2016 0.003 0.0031 0.003 0.003 39350 0.003
Jul 28, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 27, 2016 0.003 0.003 0.003 0.003 0 0.003