Historical Prices for OAKTREE CAPITAL GROUP, LLC (OAK)

Historical Prices for OAKTREE CAPITAL GROUP, LLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 44.03 44.4593 43.91 44 217400 44
Aug 22, 2016 44.05 44.34 43.8 44.14 222916 44.14
Aug 19, 2016 44.62 44.62 43.9234 44.05 258913 44.05
Aug 18, 2016 44.43 44.8154 44.1 44.26 248648 44.26
Aug 17, 2016 44.35 44.75 44.02 44.43 241387 44.43
Aug 16, 2016 44.82 44.883 44.25 44.39 232031 44.39
Aug 15, 2016 45.2 45.31 44.86 44.9 136114 44.9
Aug 12, 2016 45.15 45.4842 44.94 44.96 112003 44.96
Aug 11, 2016 44.87 45.44 44.82 45.17 227407 45.17
Aug 10, 2016 44.88 45.11 44.62 45 178709 45
Aug 09, 2016 45.13 45.23 44.87 44.89 341882 44.89
Aug 08, 2016 44.84 45.55 44.75 45.27 275101 45.27
Aug 05, 2016 44.82 45.27 44.72 44.9 191191 44.9
Aug 04, 2016 45.03 45.499 44.58 44.9 169036 44.9
Aug 03, 2016 45.53 45.96 45.2984 45.69 189225 45.69
Aug 02, 2016 45.36 45.75 44.881 45.5 269649 45.5
Aug 01, 2016 46.42 46.42 44.81 45.36 545887 45.36
Jul 29, 2016 46.59 46.899 46.18 46.42 115429 46.42
Jul 28, 2016 47.68 48.32 45.62 46.93 362736 46.93
Jul 27, 2016 48.61 48.83 46.69 46.99 322820 46.99