-
August 1 2021 02:57 AM ET - till market
open: 06:32
Log In
Register
You aren't logged in
Historical Prices for Petro River Oil Corp (PTRC)
|
Historical Prices for Petro River Oil Corp
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.9 |
1.9 |
1.9 |
1.9 |
80 |
1.9 |
| Aug 22, 2016 |
1.9 |
1.9 |
1.9 |
1.9 |
550 |
1.9 |
| Aug 19, 2016 |
1.81 |
1.9 |
1.8 |
1.9 |
2429 |
1.9 |
| Aug 18, 2016 |
1.9 |
1.9 |
1.81 |
1.81 |
751 |
1.81 |
| Aug 17, 2016 |
1.59 |
1.59 |
1.59 |
1.59 |
100 |
1.59 |
| Aug 16, 2016 |
1.93 |
1.93 |
1.8586 |
1.9 |
2128 |
1.9 |
| Aug 15, 2016 |
1.71 |
1.98 |
1.59 |
1.59 |
698 |
1.59 |
| Aug 12, 2016 |
1.56 |
1.65 |
1.56 |
1.65 |
2555 |
1.65 |
| Aug 11, 2016 |
1.73 |
1.74 |
1.65 |
1.65 |
2827 |
1.65 |
| Aug 10, 2016 |
1.83 |
1.83 |
1.69 |
1.69 |
10881 |
1.69 |
| Aug 09, 2016 |
1.77 |
1.77 |
1.77 |
1.77 |
0 |
1.77 |
| Aug 08, 2016 |
2.56 |
2.56 |
2.56 |
2.56 |
0 |
2.56 |
| Aug 05, 2016 |
1.77 |
1.77 |
1.77 |
1.77 |
17 |
1.77 |
| Aug 04, 2016 |
1.97 |
1.97 |
1.77 |
1.77 |
990 |
1.77 |
| Aug 03, 2016 |
1.94 |
1.98 |
1.94 |
1.98 |
3376 |
1.98 |
| Aug 02, 2016 |
1.9069 |
1.9069 |
1.9069 |
1.9069 |
119 |
1.9069 |
| Aug 01, 2016 |
1.9 |
1.9 |
1.9 |
1.9 |
4 |
1.9 |
| Jul 29, 2016 |
1.9462 |
1.9462 |
1.9 |
1.9 |
967 |
1.9 |
| Jul 28, 2016 |
1.98 |
1.98 |
1.98 |
1.98 |
1100 |
1.98 |
| Jul 27, 2016 |
1.95 |
1.95 |
1.65 |
1.65 |
642 |
1.65 |
