Historical Prices for PETROSONIC ENERGY, INC. (PSON)

Historical Prices for PETROSONIC ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0061 0.0061 0.0061 0.0061 120 0.0061
Aug 22, 2016 0.0065 0.0071 0.0056 0.0071 85215 0.0071
Aug 19, 2016 0.007 0.0072 0.0065 0.0072 305313 0.0072
Aug 18, 2016 0.0065 0.007 0.0065 0.007 16200 0.007
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 7545 0.0065
Aug 16, 2016 0.0059 0.0065 0.0059 0.0065 21900 0.0065
Aug 15, 2016 0.0059 0.0059 0.0059 0.0059 2000 0.0059
Aug 12, 2016 0.0059 0.0059 0.0059 0.0059 0 0.0059
Aug 11, 2016 0.0059 0.0062 0.0059 0.0059 8000 0.0059
Aug 10, 2016 0.0058 0.0058 0.0058 0.0058 2200 0.0058
Aug 09, 2016 0.0058 0.0058 0.0058 0.0058 37000 0.0058
Aug 08, 2016 0.0058 0.0072 0.0058 0.0072 20794 0.0072
Aug 05, 2016 0.0072 0.0072 0.007 0.007 23499 0.007
Aug 04, 2016 0.0065 0.0095 0.0065 0.0095 4907 0.0095
Aug 03, 2016 0.0065 0.0095 0.0065 0.008 19427 0.008
Aug 02, 2016 0.0062 0.0077 0.0058 0.0077 4700 0.0077
Aug 01, 2016 0.0058 0.0077 0.0058 0.0077 7215 0.0077
Jul 29, 2016 0.0064 0.0064 0.0064 0.0064 4900 0.0064
Jul 28, 2016 0.0058 0.0058 0.0058 0.0058 10000 0.0058
Jul 27, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058