Historical Prices for Pluristem Therapeutics, Inc. (PSTI)

Historical Prices for Pluristem Therapeutics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.66 1.68 1.62 1.68 166122 1.68
Aug 22, 2016 1.71 1.71 1.64 1.67 226517 1.67
Aug 19, 2016 1.75 1.8 1.72 1.73 218441 1.73
Aug 18, 2016 1.65 1.78 1.64 1.74 297934 1.74
Aug 17, 2016 1.64 1.7 1.63 1.68 193719 1.68
Aug 16, 2016 1.55 1.72 1.55 1.66 496373 1.66
Aug 15, 2016 1.56 1.59 1.5401 1.589 134835 1.589
Aug 12, 2016 1.51 1.56 1.51 1.5427 134842 1.5427
Aug 11, 2016 1.52 1.5399 1.49 1.53 119928 1.53
Aug 10, 2016 1.56 1.56 1.49 1.53 141893 1.53
Aug 09, 2016 1.58 1.59 1.55 1.55 298714 1.55
Aug 08, 2016 1.51 1.53 1.49 1.53 40085 1.53
Aug 05, 2016 1.48 1.52 1.47 1.51 133194 1.51
Aug 04, 2016 1.53 1.53 1.48 1.51 152646 1.51
Aug 03, 2016 1.52 1.55 1.48 1.5 258595 1.5
Aug 02, 2016 1.56 1.6 1.5 1.51 901484 1.51
Aug 01, 2016 1.45 1.48 1.44 1.45 185178 1.45
Jul 29, 2016 1.46 1.49 1.44 1.48 121391 1.48
Jul 28, 2016 1.5 1.5 1.47 1.49 51109 1.49
Jul 27, 2016 1.5 1.53 1.5 1.51 162180 1.51