Historical Prices for PROPANC HEALTH GROUP CORP (PPCH)

Historical Prices for PROPANC HEALTH GROUP CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0156 0.0169 0.0156 0.0165 3456081 0.0165
Aug 22, 2016 0.017 0.017 0.0155 0.0157 7712976 0.0157
Aug 19, 2016 0.0173 0.0173 0.016 0.017 5491164 0.017
Aug 18, 2016 0.0175 0.0175 0.016 0.016 4568190 0.016
Aug 17, 2016 0.0164 0.018 0.0163 0.0179 2894809 0.0179
Aug 16, 2016 0.0161 0.0167 0.0159 0.0163 2338734 0.0163
Aug 15, 2016 0.0155 0.0167 0.0152 0.0159 1327693 0.0159
Aug 12, 2016 0.0155 0.0155 0.0153 0.0153 1299465 0.0153
Aug 11, 2016 0.0154 0.0155 0.015 0.0153 4135182 0.0153
Aug 10, 2016 0.0153 0.016 0.0152 0.0154 2504197 0.0154
Aug 09, 2016 0.0167 0.0167 0.015 0.0154 3592850 0.0154
Aug 08, 2016 0.0181 0.0184 0.0155 0.0167 1940858 0.0167
Aug 05, 2016 0.0191 0.0197 0.015 0.0184 4814798 0.0184
Aug 04, 2016 0.0181 0.02 0.0178 0.0195 11162575 0.0195
Aug 03, 2016 0.0162 0.0181 0.016 0.0181 4194321 0.0181
Aug 02, 2016 0.0172 0.0172 0.016 0.0169 982559 0.0169
Aug 01, 2016 0.0174 0.018 0.0168 0.017 3864248 0.017
Jul 29, 2016 0.0174 0.0189 0.016 0.0177 3807547 0.0177
Jul 28, 2016 0.0152 0.0175 0.0152 0.0175 6100672 0.0175
Jul 27, 2016 0.014 0.0175 0.0139 0.0157 12925535 0.0157