Historical Prices for PT BANK NEGARA INDONESIA (PERSERO) TBK/ADR (PTBRY)

Historical Prices for PT BANK NEGARA INDONESIA (PERSERO) TBK/ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 22, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 19, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 18, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 17, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 16, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 15, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 12, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 11, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 10, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 09, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 08, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 05, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 04, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 03, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 02, 2016 10.02 10.02 10.02 10.02 0 10.02
Aug 01, 2016 10.02 10.02 10.02 10.02 0 10.02
Jul 29, 2016 10.02 10.02 10.02 10.02 0 10.02
Jul 28, 2016 10.02 10.02 10.02 10.02 0 10.02
Jul 27, 2016 10.02 10.02 10.02 10.02 0 10.02