Historical Prices for PT KALBE FARMA TBK / ADR (PTKFY)

Historical Prices for PT KALBE FARMA TBK / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 27.432 27.432 27.432 27.432 205 27.432
Aug 22, 2016 25.99 25.99 25.99 25.99 160 25.99
Aug 19, 2016 25.85 25.85 25.85 25.85 35 25.85
Aug 18, 2016 25.85 25.85 25.85 25.85 5 25.85
Aug 17, 2016 25.85 25.85 25.85 25.85 30 25.85
Aug 16, 2016 25.85 25.85 25.85 25.85 4 25.85
Aug 15, 2016 25.85 25.85 25.85 25.85 59 25.85
Aug 12, 2016 25.85 25.85 25.85 25.85 32 25.85
Aug 11, 2016 25.85 25.85 25.85 25.85 4 25.85
Aug 10, 2016 26 26.19 25.85 25.85 29822 25.85
Aug 09, 2016 26.05 26.0875 26 26 547 26
Aug 08, 2016 26.32 26.32 25.68 25.68 947 25.68
Aug 05, 2016 25.845 25.845 25.67 25.71 1121 25.71
Aug 04, 2016 25.24 25.24 25.24 25.24 127 25.24
Aug 03, 2016 25.24 25.24 25.24 25.24 49 25.24
Aug 02, 2016 25.29 25.29 25.24 25.24 382 25.24
Aug 01, 2016 25.43 25.43 25.43 25.43 61 25.43
Jul 29, 2016 25.43 25.43 25.43 25.43 229 25.43
Jul 28, 2016 23.85 23.85 23.85 23.85 0 23.85
Jul 27, 2016 23.85 23.85 23.85 23.85 0 23.85