Historical Prices for PT KAWASAN IND ORD (PTKWF)

Historical Prices for PT KAWASAN IND ORD
Date Open High Low Close Volume Adj. Close
Apr 16, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 15, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 14, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 13, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 09, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 08, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 07, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 06, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 03, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 02, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 01, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Mar 31, 2009 0.0043 0.0043 0.0043 0.0043 0 0.0043
Mar 30, 2009 0.0043 0.0043 0.0043 0.0043 1000000 0.0043
Mar 27, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 26, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 25, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 24, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 23, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 20, 2009 0.013 0.013 0.013 0.013 0 0.013
Mar 19, 2009 0.013 0.013 0.013 0.013 0 0.013