Historical Prices for PT LIPPO KARAWACI TBK/ADR (PTLKY)

Historical Prices for PT LIPPO KARAWACI TBK/ADR
Date Open High Low Close Volume Adj. Close
Apr 13, 2015 21.255 21.255 21.255 21.255 0 21.255
Apr 10, 2015 21.061 21.061 21.061 21.061 0 21.061
Apr 09, 2015 21.317 21.317 21.317 21.317 0 21.317
Apr 08, 2015 21.15 21.15 21.15 21.15 0 21.15
Apr 07, 2015 21.178 21.178 21.178 21.178 0 21.178
Apr 06, 2015 20.759 20.759 20.759 20.759 0 20.759
Apr 02, 2015 20.919 20.919 20.919 20.919 0 20.919
Apr 01, 2015 20.932 20.932 20.932 20.932 0 20.932
Mar 31, 2015 20.65 20.65 20.65 20.65 0 20.65
Mar 30, 2015 19.962 19.962 19.962 19.962 0 19.962
Mar 27, 2015 19.671 19.671 19.671 19.671 0 19.671
Mar 26, 2015 19.589 19.589 19.589 19.589 0 19.589
Mar 25, 2015 19.56 19.56 19.56 19.56 0 19.56
Mar 24, 2015 19.682 19.682 19.682 19.682 0 19.682
Mar 23, 2015 19.048 19.048 19.048 19.048 0 19.048
Mar 20, 2015 19.061 19.061 19.061 19.061 0 19.061
Mar 19, 2015 18.565 18.565 18.565 18.565 0 18.565
Mar 18, 2015 17.54 17.54 17.54 17.54 0 17.54
Mar 17, 2015 17.16 17.16 17.16 17.16 0 17.16
Mar 16, 2015 16.387 16.387 16.387 16.387 0 16.387