Historical Prices for PT MITRA ADIPERKASA TBK/ADR (PMDKY)

Historical Prices for PT MITRA ADIPERKASA TBK/ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 22, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 19, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 18, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 17, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 16, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 15, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 12, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 11, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 10, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 09, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 08, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 05, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 04, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 03, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 02, 2016 15.27 15.27 15.27 15.27 0 15.27
Aug 01, 2016 15.27 15.27 15.27 15.27 0 15.27
Jul 29, 2016 15.27 15.27 15.27 15.27 0 15.27
Jul 28, 2016 15.27 15.27 15.27 15.27 0 15.27
Jul 27, 2016 15.27 15.27 15.27 15.27 0 15.27