Historical Prices for PT PERUSAHAAN GAS NEGARA (PERSERO) TBK / ADR (PPAAY)

Historical Prices for PT PERUSAHAAN GAS NEGARA (PERSERO) TBK / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 22, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 19, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 18, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 17, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 16, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 15, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 12, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 11, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 10, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 09, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 08, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 05, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 04, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 03, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 02, 2016 9.57 9.57 9.57 9.57 0 9.57
Aug 01, 2016 9.57 9.57 9.57 9.57 0 9.57
Jul 29, 2016 9.57 9.57 9.57 9.57 0 9.57
Jul 28, 2016 9.57 9.57 9.57 9.57 0 9.57
Jul 27, 2016 9.57 9.57 9.57 9.57 0 9.57