Historical Prices for PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK/ADR (PPLFY)

Historical Prices for PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK/ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 22, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 19, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 18, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 17, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 16, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 15, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 12, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 11, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 10, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 09, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 08, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 05, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 04, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 03, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 02, 2016 5.6 5.6 5.6 5.6 0 5.6
Aug 01, 2016 5.6 5.6 5.6 5.6 0 5.6
Jul 29, 2016 5.6 5.6 5.6 5.6 0 5.6
Jul 28, 2016 5.6 5.6 5.6 5.6 0 5.6
Jul 27, 2016 5.6 5.6 5.6 5.6 0 5.6