Historical Prices for PT SARANA MENARA NUS (SMNUF)

Historical Prices for PT SARANA MENARA NUS
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.295 0.295 0.295 0.295 0 0.295
Aug 22, 2016 0.295 0.295 0.295 0.295 0 0.295
Aug 19, 2016 0.295 0.295 0.295 0.295 0 0.295
Aug 18, 2016 0.295 0.295 0.295 0.295 50000 0.295
Aug 17, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 16, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 15, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 12, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 11, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 10, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 09, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 08, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 05, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 04, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 03, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 02, 2016 0.305 0.305 0.305 0.305 0 0.305
Aug 01, 2016 0.305 0.305 0.305 0.305 0 0.305
Jul 29, 2016 0.305 0.305 0.305 0.305 0 0.305
Jul 28, 2016 0.305 0.305 0.305 0.305 0 0.305
Jul 27, 2016 0.305 0.305 0.305 0.305 0 0.305