-
August 15 2022 02:59 PM ET - till market
close: 01:30
Log In
Register
You aren't logged in
Historical Prices for PT SINAR MAS MULTHIA (PSMUF)
Historical Prices for PT SINAR MAS MULTHIA
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Oct 06, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Oct 05, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Oct 02, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Oct 01, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 30, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 29, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 28, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 25, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 24, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 23, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 22, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 21, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 18, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 17, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 16, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 15, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 14, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 11, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 10, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |
Sep 09, 2015 |
0.06 |
0.06 |
0.06 |
0.06 |
0 |
0.06 |