Historical Prices for PT UNILEVER INDONESIA TBK / ADR (UNLRF)

Historical Prices for PT UNILEVER INDONESIA TBK / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 22, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 19, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 18, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 17, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 16, 2016 3.37 3.37 3.37 3.37 0 3.37
Aug 15, 2016 3.37 3.37 3.37 3.37 24750 3.37
Aug 12, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 11, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 10, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 09, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 08, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 05, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 04, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 03, 2016 3.4 3.4 3.4 3.4 1471 3.4
Aug 02, 2016 3.33 3.33 3.33 3.33 0 3.33
Aug 01, 2016 3.33 3.33 3.33 3.33 0 3.33
Jul 29, 2016 3.33 3.33 3.33 3.33 0 3.33
Jul 28, 2016 3.33 3.33 3.33 3.33 0 3.33
Jul 27, 2016 3.33 3.33 3.33 3.33 0 3.33