Historical Prices for PT UNILEVER INDONESIA TBK / ADR (UNLRY)

Historical Prices for PT UNILEVER INDONESIA TBK / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 69.16 69.16 69.16 69.16 100 69.16
Aug 22, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 19, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 18, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 17, 2016 70.03 70.03 70.03 70.03 100 70.03
Aug 16, 2016 69.7 69.7 69.7 69.7 0 69.7
Aug 15, 2016 69.7 69.7 69.7 69.7 60 69.7
Aug 12, 2016 69.7 69.7 69.7 69.7 0 69.7
Aug 11, 2016 69.7 69.7 69.7 69.7 0 69.7
Aug 10, 2016 69.7 69.7 69.7 69.7 0 69.7
Aug 09, 2016 69.7 69.7 69.7 69.7 0 69.7
Aug 08, 2016 69.7 69.7 69.7 69.7 175 69.7
Aug 05, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 04, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 03, 2016 70.03 70.03 70.03 70.03 0 70.03
Aug 02, 2016 70.03 70.03 70.03 70.03 100 70.03
Aug 01, 2016 69.43 69.43 69.43 69.43 0 69.43
Jul 29, 2016 69.43 69.43 69.43 69.43 0 69.43
Jul 28, 2016 69.43 69.43 69.43 69.43 75 69.43
Jul 27, 2016 69.43 69.43 69.43 69.43 0 69.43