Historical Prices for PTT EXPLORATION AND (PTXLF)

Historical Prices for PTT EXPLORATION AND
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 22, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 19, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 18, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 17, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 16, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 15, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 12, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 11, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 10, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 09, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 08, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 05, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 04, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 03, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 02, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 01, 2016 2.24 2.24 2.24 2.24 0 2.24
Jul 29, 2016 2.24 2.24 2.24 2.24 0 2.24
Jul 28, 2016 2.24 2.24 2.24 2.24 0 2.24
Jul 27, 2016 2.24 2.24 2.24 2.24 0 2.24