Historical Prices for PTT PUBLIC CO LIMITED/ADR (PETTF)

Historical Prices for PTT PUBLIC CO LIMITED/ADR
Date Open High Low Close Volume Adj. Close
May 22, 2014 12.2 12.2 12.2 12.2 0 12.2
May 21, 2014 12.2 12.2 12.2 12.2 0 12.2
May 20, 2014 12.2 12.2 12.2 12.2 0 12.2
May 19, 2014 12.2 12.2 12.2 12.2 0 12.2
May 16, 2014 12.2 12.2 12.2 12.2 0 12.2
May 15, 2014 12.2 12.2 12.2 12.2 0 12.2
May 14, 2014 12.2 12.2 12.2 12.2 0 12.2
May 13, 2014 12.2 12.2 12.2 12.2 0 12.2
May 12, 2014 12.2 12.2 12.2 12.2 0 12.2
May 09, 2014 12.2 12.2 12.2 12.2 0 12.2
May 08, 2014 12.2 12.2 12.2 12.2 0 12.2
May 07, 2014 12.2 12.2 12.2 12.2 0 12.2
May 06, 2014 12.2 12.2 12.2 12.2 0 12.2
May 05, 2014 12.2 12.2 12.2 12.2 0 12.2
May 02, 2014 12.2 12.2 12.2 12.2 0 12.2
May 01, 2014 12.2 12.2 12.2 12.2 0 12.2
Apr 30, 2014 12.2 12.2 12.2 12.2 0 12.2
Apr 29, 2014 12.2 12.2 12.2 12.2 0 12.2
Apr 28, 2014 12.2 12.2 12.2 12.2 0 12.2
Apr 25, 2014 12.2 12.2 12.2 12.2 0 12.2