Historical Prices for Public Service Enterprise Group Incorporated (PEG)

Historical Prices for Public Service Enterprise Group Incorporated
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 43.95 44.11 43.8 43.81 1748940 43.81
Aug 22, 2016 43.74 43.93 43.54 43.8 1731177 43.8
Aug 19, 2016 44.11 44.2 43.41 43.65 2434032 43.65
Aug 18, 2016 43.72 44.21 43.715 44.21 2403631 44.21
Aug 17, 2016 43.21 43.87 43.015 43.78 2603235 43.78
Aug 16, 2016 43.3 43.65 43.07 43.32 3509968 43.32
Aug 15, 2016 43.9 44.09 43.41 43.42 2346867 43.42
Aug 12, 2016 44.04 44.43 43.92 43.97 2754086 43.97
Aug 11, 2016 43.79 43.92 43.52 43.92 2770673 43.92
Aug 10, 2016 43.88 43.96 43.5 43.79 2862983 43.79
Aug 09, 2016 44.04 44.19 43.76 43.85 3002341 43.85
Aug 08, 2016 43.99 44.36 43.85 44.04 1979550 44.04
Aug 05, 2016 44.48 44.53 43.87 43.96 3385981 43.96
Aug 04, 2016 44.78 45.04 44.44 44.61 1791352 44.61
Aug 03, 2016 45.16 45.2083 44.63 44.81 2106286 44.81
Aug 02, 2016 45.16 45.21 44.57 45.16 4480853 45.16
Aug 01, 2016 45.9 46.1 45.335 45.39 3415238 45.39
Jul 29, 2016 45.22 46.14 45.085 46.01 4489835 46.01
Jul 28, 2016 45.07 45.31 44.99 45.08 2566467 45.08
Jul 27, 2016 45.7 45.75 44.78 45.15 2477101 45.15