Historical Prices for Public Storage (PSA)

Historical Prices for Public Storage
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 227.52 227.679 226.22 226.51 683287 226.51
Aug 22, 2016 224.87 227.055 224.03 226.78 785125 226.78
Aug 19, 2016 225.96 226.67 222.82 224.03 1223739 224.03
Aug 18, 2016 227.89 227.995 225.31 226.74 545282 226.74
Aug 17, 2016 228.12 228.9 226.21 227.9 645233 227.9
Aug 16, 2016 228.21 228.8 226.55 227.54 542171 227.54
Aug 15, 2016 230.42 230.8 228.35 229.09 686941 229.09
Aug 12, 2016 230.85 233.39 229.56 230.17 515386 230.17
Aug 11, 2016 231.29 232.96 229 230.83 833148 230.83
Aug 10, 2016 231.48 232.82 231.1 232.27 844483 232.27
Aug 09, 2016 230.22 232.63 228.5 231.84 730836 231.84
Aug 08, 2016 232.5 234.09 230.14 230.5 816352 230.5
Aug 05, 2016 230.79 234.61 229.11 232.76 893537 232.76
Aug 04, 2016 233.56 233.56 228.94 230.55 1145352 230.55
Aug 03, 2016 234.63 234.63 231.19 233.45 1073242 233.45
Aug 02, 2016 237.61 237.96 233.63 234.35 892306 234.35
Aug 01, 2016 238.78 239.3 236.3 238.97 889981 238.97
Jul 29, 2016 238.51 243.9376 238.06 238.92 1358144 238.92
Jul 28, 2016 244.75 244.75 236.3 238.62 1642925 238.62
Jul 27, 2016 250.23 250.23 245.7 248.18 914737 248.18