Historical Prices for PUBLIC STORAGE PROPERTIES V LTD (YYEEY)

Historical Prices for PUBLIC STORAGE PROPERTIES V LTD
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1375 1375 1375 1375 0 1375
Feb 16, 2016 1375 1375 1375 1375 0 1375
Feb 15, 2016 1375 1375 1375 1375 0 1375
Feb 12, 2016 1375 1375 1375 1375 0 1375
Feb 11, 2016 1375 1375 1375 1375 0 1375
Feb 10, 2016 1375 1375 1375 1375 0 1375
Feb 09, 2016 1375 1375 1375 1375 0 1375
Feb 08, 2016 1375 1375 1375 1375 0 1375
Feb 05, 2016 1375 1375 1375 1375 0 1375
Feb 04, 2016 1375 1375 1375 1375 0 1375
Feb 03, 2016 1375 1375 1375 1375 0 1375
Feb 02, 2016 1375 1375 1375 1375 0 1375
Feb 01, 2016 1375 1375 1375 1375 0 1375
Jan 29, 2016 1375 1375 1375 1375 0 1375
Jan 28, 2016 1375 1375 1375 1375 0 1375
Jan 27, 2016 1375 1375 1375 1375 0 1375
Jan 26, 2016 1375 1375 1375 1375 0 1375
Jan 25, 2016 1375 1375 1375 1375 0 1375
Jan 22, 2016 1375 1375 1375 1375 0 1375
Jan 21, 2016 1375 1375 1375 1375 0 1375