Historical Prices for PUBLIC SVC INVT & MG (PSIM)

Historical Prices for PUBLIC SVC INVT & MG
Date Open High Low Close Volume Adj. Close
Jul 30, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 29, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 26, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 25, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 24, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 23, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 22, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 19, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 18, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 17, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 16, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 15, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 12, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 11, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 10, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 09, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 08, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 05, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 03, 2013 11.5 11.5 11.5 11.5 0 11.5
Jul 02, 2013 11.5 11.5 11.5 11.5 0 11.5