Historical Prices for PUBLICIS GROUPE SA (PGPEF)

Historical Prices for PUBLICIS GROUPE SA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 74.17 74.17 74.17 74.17 27 74.17
Aug 22, 2016 74.17 74.17 74.17 74.17 23 74.17
Aug 19, 2016 74.17 74.17 74.17 74.17 1040 74.17
Aug 18, 2016 75 75 75 75 750 75
Aug 17, 2016 75 75 75 75 0 75
Aug 16, 2016 75 75 75 75 2679 75
Aug 15, 2016 75 75 75 75 200 75
Aug 12, 2016 75 75 75 75 2632 75
Aug 11, 2016 75 75 74.927 75 1251 75
Aug 10, 2016 74.5 74.5 74.3 74.3 2127 74.3
Aug 09, 2016 72.38 72.38 72.38 72.38 92 72.38
Aug 08, 2016 72.38 72.38 72.38 72.38 9 72.38
Aug 05, 2016 72.38 72.38 72.38 72.38 0 72.38
Aug 04, 2016 72.38 72.38 72.38 72.38 1711 72.38
Aug 03, 2016 71.71 71.71 71.71 71.71 1508 71.71
Aug 02, 2016 72.35 72.35 72.35 72.35 148 72.35
Aug 01, 2016 73.12 73.3 73.12 73.3 776 73.3
Jul 29, 2016 73.75 73.75 73.75 73.75 330 73.75
Jul 28, 2016 72.5 72.5 72.5 72.5 19 72.5
Jul 27, 2016 72.5 72.5 72.5 72.5 11 72.5