Historical Prices for PUBLISHERS EQUIPMENT (PEQU)

Historical Prices for PUBLISHERS EQUIPMENT
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 16, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 15, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 12, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 11, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 10, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 09, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 08, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 05, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 04, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 03, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 02, 2016 0.011 0.011 0.011 0.011 0 0.011
Feb 01, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 29, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 28, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 27, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 26, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 25, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 22, 2016 0.011 0.011 0.011 0.011 0 0.011
Jan 21, 2016 0.011 0.011 0.011 0.011 0 0.011