Historical Prices for Pulmatrix, Inc. (PULM)

Historical Prices for Pulmatrix, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.86 1.95 1.82 1.88 22123 1.88
Aug 22, 2016 1.9 1.94 1.82 1.87 68757 1.87
Aug 19, 2016 1.91 1.97 1.88 1.92 81146 1.92
Aug 18, 2016 2.1 2.1 1.89 1.93 113519 1.93
Aug 17, 2016 1.94 2.35 1.845 1.99 932027 1.99
Aug 16, 2016 1.94 1.9432 1.86 1.91 7655 1.91
Aug 15, 2016 2.08 2.08 1.83 1.883 41293 1.883
Aug 12, 2016 1.94 2.08 1.9 1.96 88329 1.96
Aug 11, 2016 1.88 1.97 1.8501 1.92 44760 1.92
Aug 10, 2016 1.821 1.94 1.821 1.9399 32353 1.9399
Aug 09, 2016 1.96 1.9699 1.8899 1.9699 29089 1.9699
Aug 08, 2016 1.8819 2 1.8819 1.96 19195 1.96
Aug 05, 2016 1.99 2.04 1.9 1.99 41399 1.99
Aug 04, 2016 2.006 2.0693 1.85 1.9832 116093 1.9832
Aug 03, 2016 2.0337 2.074 1.95 2.04 12870 2.04
Aug 02, 2016 2.03 2.0678 2 2 42195 2
Aug 01, 2016 2.15 2.156 2.02 2.0699 18721 2.0699
Jul 29, 2016 2.11 2.27 2.0301 2.12 42216 2.12
Jul 28, 2016 2.23 2.45 2.08 2.17 208740 2.17
Jul 27, 2016 2.11 2.26 1.9649 2.25 86548 2.25