Historical Prices for Pulse Electronics Corporation (PULS)

Historical Prices for Pulse Electronics Corporation
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 16, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 15, 2016 1.18 1.18 1.18 1.18 0 1.18
Feb 12, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 11, 2016 1.18 1.18 1.18 1.18 0 1.18
Feb 10, 2016 1.18 1.18 1.18 1.18 0 1.18
Feb 09, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 08, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 05, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 04, 2016 1.6 1.6 1.6 1.6 0 1.6
Feb 03, 2016 1.18 1.18 1.18 1.18 0 1.18
Feb 02, 2016 1.18 1.18 1.18 1.18 0 1.18
Feb 01, 2016 1.6 1.6 1.6 1.6 0 1.6
Jan 29, 2016 1.18 1.18 1.18 1.18 0 1.18
Jan 28, 2016 1.6 1.6 1.6 1.6 0 1.6
Jan 27, 2016 1.18 1.18 1.18 1.18 0 1.18
Jan 26, 2016 1.18 1.18 1.18 1.18 0 1.18
Jan 25, 2016 1.18 1.18 1.18 1.18 0 1.18
Jan 22, 2016 1.6 1.6 1.6 1.6 0 1.6
Jan 21, 2016 1.18 1.18 1.18 1.18 0 1.18