Historical Prices for PUMA AG RUDOLF DASSL (PMMAF)

Historical Prices for PUMA AG RUDOLF DASSL
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 258.52 258.52 258.52 258.52 0 258.52
Aug 22, 2016 258.52 258.52 258.52 258.52 0 258.52
Aug 19, 2016 258.52 258.52 258.52 258.52 4 258.52
Aug 18, 2016 254.83 254.83 254.83 254.83 0 254.83
Aug 17, 2016 254.83 254.83 254.83 254.83 4 254.83
Aug 16, 2016 255.6 255.6 255.6 255.6 0 255.6
Aug 15, 2016 255.6 255.6 255.6 255.6 6 255.6
Aug 12, 2016 254.35 254.35 254.35 254.35 25 254.35
Aug 11, 2016 256.64 256.64 256.64 256.64 1 256.64
Aug 10, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 09, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 08, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 05, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 04, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 03, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 02, 2016 246.21 246.21 246.21 246.21 0 246.21
Aug 01, 2016 246.21 246.21 246.21 246.21 0 246.21
Jul 29, 2016 246.21 246.21 246.21 246.21 0 246.21
Jul 28, 2016 246.21 246.21 246.21 246.21 25 246.21
Jul 27, 2016 243.8 243.8 243.8 243.8 0 243.8