Historical Prices for PUMA BIOTECHNOLOGY, INC. (PBYI)

Historical Prices for PUMA BIOTECHNOLOGY, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 55.45 57.209 55 56.62 823533 56.62
Aug 22, 2016 50.85 55.434 50.69 54.65 1172770 54.65
Aug 19, 2016 50.36 51.51 49.77 50.09 313281 50.09
Aug 18, 2016 49.04 52.41 48.36 50.76 542888 50.76
Aug 17, 2016 48.09 49.69 48.06 49.11 605131 49.11
Aug 16, 2016 48.56 49.4399 47.87 48.22 306663 48.22
Aug 15, 2016 48.93 49.97 48.04 48.89 426528 48.89
Aug 12, 2016 45.78 48.94 45.75 48.63 833193 48.63
Aug 11, 2016 46.14 46.484 44.73 45.78 325610 45.78
Aug 10, 2016 48 48.8395 45.22 45.95 589771 45.95
Aug 09, 2016 46.77 47.9 45.85 46.59 419402 46.59
Aug 08, 2016 48.07 49.073 45.41 46.04 987832 46.04
Aug 05, 2016 47.54 48.34 46.39 48.29 595919 48.29
Aug 04, 2016 49.94 50.89 47.56 47.59 770161 47.59
Aug 03, 2016 48.04 49.61 46.87 49.34 590570 49.34
Aug 02, 2016 49.11 49.5685 46.3 47.86 592434 47.86
Aug 01, 2016 50 50.94 48.33 49.04 676797 49.04
Jul 29, 2016 48.51 50.47 48.061 49.89 629430 49.89
Jul 28, 2016 47.29 49.11 46.73 48.52 615080 48.52
Jul 27, 2016 45.88 47.705 45.62 47.25 1227453 47.25