Historical Prices for PUMPKIN PATCH LTD AD (PUPKY)

Historical Prices for PUMPKIN PATCH LTD AD
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 0.83 0.83 0.83 0.83 0 0.83
Oct 06, 2015 0.815 0.815 0.815 0.815 0 0.815
Oct 05, 2015 0.832 0.832 0.832 0.832 0 0.832
Oct 02, 2015 0.823 0.823 0.823 0.823 0 0.823
Oct 01, 2015 0.821 0.821 0.821 0.821 0 0.821
Sep 30, 2015 0.8 0.8 0.8 0.8 0 0.8
Sep 29, 2015 0.669 0.669 0.669 0.669 0 0.669
Sep 28, 2015 0.532 0.532 0.532 0.532 0 0.532
Sep 25, 2015 0.636 0.636 0.636 0.636 0 0.636
Sep 24, 2015 0.921 0.921 0.921 0.921 0 0.921
Sep 23, 2015 0.94 0.94 0.94 0.94 0 0.94
Sep 22, 2015 0.891 0.891 0.891 0.891 0 0.891
Sep 21, 2015 0.916 0.916 0.916 0.916 0 0.916
Sep 18, 2015 0.917 0.917 0.917 0.917 0 0.917
Sep 17, 2015 0.949 0.949 0.949 0.949 0 0.949
Sep 16, 2015 0.904 0.904 0.904 0.904 0 0.904
Sep 15, 2015 0.976 0.976 0.976 0.976 0 0.976
Sep 14, 2015 0.919 0.919 0.919 0.919 0 0.919
Sep 11, 2015 0.913 0.913 0.913 0.913 0 0.913
Sep 10, 2015 0.91 0.91 0.91 0.91 0 0.91