Historical Prices for PURATION INC. (PURA)

Historical Prices for PURATION INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0193 0.022 0.0193 0.02 202834 0.02
Aug 22, 2016 0.025 0.025 0.02 0.02 558060 0.02
Aug 19, 2016 0.0229 0.025 0.022 0.022 556740 0.022
Aug 18, 2016 0.0194 0.0221 0.019 0.022 599291 0.022
Aug 17, 2016 0.02 0.02 0.0166 0.0171 1232460 0.0171
Aug 16, 2016 0.019 0.025 0.0165 0.017 748127 0.017
Aug 15, 2016 0.02 0.024 0.015 0.0189 1582590 0.0189
Aug 12, 2016 0.0239 0.024 0.0175 0.0176 3620370 0.0176
Aug 11, 2016 0.029 0.029 0.017 0.022 500751 0.022
Aug 10, 2016 0.025 0.028 0.0244 0.0279 484013 0.0279
Aug 09, 2016 0.031 0.031 0.028 0.0288 133861 0.0288
Aug 08, 2016 0.035 0.037 0.029 0.0305 1306825 0.0305
Aug 05, 2016 0.04 0.04 0.032 0.033 662546 0.033
Aug 04, 2016 0.03 0.04 0.029 0.032 868233 0.032
Aug 03, 2016 0.0295 0.03 0.024 0.0299 329125 0.0299
Aug 02, 2016 0.0276 0.03 0.0275 0.0283 192716 0.0283
Aug 01, 2016 0.042 0.042 0.02 0.0277 788163 0.0277
Jul 29, 2016 0.04 0.0405 0.0399 0.04 137368 0.04
Jul 28, 2016 0.0553 0.0553 0.039 0.04 317244 0.04
Jul 27, 2016 0.05 0.05 0.05 0.05 10001 0.05