Historical Prices for PURE EARTH, INC. (PREA)

Historical Prices for PURE EARTH, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 22, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 19, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 18, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 17, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 16, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 15, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 12, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 11, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 10, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 09, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 08, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 05, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 04, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 03, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 02, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 01, 2016 0.0029 0.0029 0.0029 0.0029 5000 0.0029
Jul 29, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jul 28, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jul 27, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035