Historical Prices for PURE ENERGY MINERALS (HMGLF)

Historical Prices for PURE ENERGY MINERALS
Date Open High Low Close Volume Adj. Close
Aug 15, 2016 0.6784 0.6908 0.67 0.676 182133 0.676
Aug 12, 2016 0.6621 0.6817 0.6542 0.674 138476 0.674
Aug 11, 2016 0.6618 0.6851 0.64 0.6606 300884 0.6606
Aug 10, 2016 0.6966 0.71 0.64 0.6715 316226 0.6715
Aug 09, 2016 0.694 0.7112 0.68 0.69 193269 0.69
Aug 08, 2016 0.696 0.7014 0.6755 0.69 231490 0.69
Aug 05, 2016 0.6899 0.7162 0.6648 0.689 445827 0.689
Aug 04, 2016 0.6944 0.72 0.6871 0.72 411289 0.72
Aug 03, 2016 0.69 0.7134 0.677 0.7058 208861 0.7058
Aug 02, 2016 0.68 0.72 0.679 0.689 574135 0.689
Aug 01, 2016 0.682 0.7 0.67 0.69 530918 0.69
Jul 29, 2016 0.6357 0.6649 0.6235 0.6566 375718 0.6566
Jul 28, 2016 0.6572 0.6572 0.61 0.6252 474161 0.6252
Jul 27, 2016 0.687 0.7087 0.62 0.6486 661313 0.6486
Jul 26, 2016 0.689 0.7359 0.67 0.686 1817519 0.686
Jul 25, 2016 0.594 0.7086 0.579 0.686 1852536 0.686
Jul 22, 2016 0.5904 0.5924 0.56 0.575 141054 0.575
Jul 21, 2016 0.571 0.59 0.5499 0.59 147221 0.59
Jul 20, 2016 0.561 0.5702 0.5421 0.57 119719 0.57
Jul 19, 2016 0.581 0.5936 0.5406 0.56 261200 0.56