Historical Prices for PURE NICKEL INC. (PNCKF)

Historical Prices for PURE NICKEL INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0135 0.0135 0.0135 0.0135 0 0.0135
Aug 22, 2016 0.0135 0.0135 0.0135 0.0135 0 0.0135
Aug 19, 2016 0.0135 0.0135 0.0135 0.0135 0 0.0135
Aug 18, 2016 0.0135 0.0135 0.0135 0.0135 0 0.0135
Aug 17, 2016 0.0135 0.0135 0.0135 0.0135 0 0.0135
Aug 16, 2016 0.0135 0.0135 0.0135 0.0135 500 0.0135
Aug 15, 2016 0.0154 0.0154 0.0154 0.0154 0 0.0154
Aug 12, 2016 0.014 0.0154 0.014 0.0154 2000 0.0154
Aug 11, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 10, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 09, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 08, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 05, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 04, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 03, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 02, 2016 0.023 0.023 0.023 0.023 0 0.023
Aug 01, 2016 0.023 0.023 0.023 0.023 10000 0.023
Jul 29, 2016 0.0121 0.0121 0.0121 0.0121 0 0.0121
Jul 28, 2016 0.0121 0.0121 0.0121 0.0121 0 0.0121
Jul 27, 2016 0.0121 0.0121 0.0121 0.0121 0 0.0121